Solv Protocol
SOLV · 美元计价
$0.00424
-5.36%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-11 02:35:02
24H 最高$0.004522
24H 最低$0.004115
今日开盘$0.00448
24H 成交量$34.79万
流通市值$2,534.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GEVBGEVB
|
$774.69 | $838.42 | $751.17 | $3.33万 | — | -6.21% |
| 630 |
UMAUMA
|
$0.307 | $0.317 | $0.302 | $10.23万 | $2,817.30万 | -2.54% |
| 330 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $45.64万 | $841.79万 | 0.31% |
| 482 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.96万 | $1,013.94万 | -0.99% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.47万 | $49.31亿 | 0.07% |
| 596 |
BIGTIMEBig Time
|
$0.00531 | $0.00551 | $0.00522 | $12.71万 | $1,547.66万 | -2.57% |
| 52 |
FILFilecoin
|
$0.7471 | $0.7851 | $0.7313 | $825.13万 | $6.30亿 | -3.41% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$477.55 | $492.87 | $474.19 | $19.69万 | $193.99万 | -1.59% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000506 | $9,390.50万 | $222.24万 | 2.71% |
| 689 |
TMFBTMFB
|
$28.81 | $30.51 | $28.76 | $2.32万 | — | -4.98% |
| 638 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.13万 | $2.09亿 | -2.72% |
| 183 |
ALGOAlgorand
|
$0.0891 | $0.0937 | $0.088 | $104.64万 | $8.09亿 | -4.30% |
| 677 |
BBBBBB
|
$8.9 | $9.29 | $8.78 | $4.63万 | — | -1.77% |
| 138 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.124 | $150.93万 | $3,039.75万 | -0.85% |
| 666 |
BOTBBOTB
|
$20.62 | $23.38 | $20.44 | $6.00万 | — | -6.78% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$709.91 | $745.60 | $700.17 | $1,793.94万 | $7,005.66万 | -2.85% |
| 88 |
PYTHPyth Network
|
$0.06572 | $0.06711 | $0.06367 | $343.18万 | $5.09亿 | -0.27% |
| 474 |
DUSKDUSK
|
$0.0694 | $0.0715 | $0.0683 | $24.47万 | $4,261.70万 | -0.14% |
| 347 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $41.58万 | $2,261.50万 | -9.35% |
相关站点
共 40 个
Bubblemaps - BTC行情
Internet - 比特币行情
Solana - 数字货币市值
ONEchain - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 币种排行
Arbitrum - 加密货币行情
Internet - BTC行情
USDC - 数字货币市值
Chainlink - 加密货币行情
Pyth Network - 比特币行情
USD1 - 币种排行
THORChain - 比特币
币安币 - 比特币行情
CYBER - 比特币
BEAMX - 比特币
波场 - 比特币
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 币种排行
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - BTC行情
POL - 币种排行
艾达币 - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
POL - 加密货币行情
Hyperliquid - BTC行情
ONEchain - 比特币
Worldcoin - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币行情
Artificial - 比特币行情
Reserve Rights - 比特币
Chainlink - 以太坊ETH价格
USDC - 数字货币市值