ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$55.09
-3.74%
≈ ￥363.594
(-$2.14)
更新于 2026-11-11 02:15:01
24H 最高$58.33
24H 最低$54.60
今日开盘$57.23
24H 成交量$834.88万
流通市值$2,688.84万
24H 涨跌额(-$2.14)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.26% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.92万 | $2,817.30万 | -2.86% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $45.13万 | $841.79万 | -0.76% |
| 485 |
OGOG Fan Token
|
$2.068 | $2.13 | $2.06 | $23.70万 | $1,013.94万 | -2.36% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.43万 | $49.31亿 | 0.07% |
| 595 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.71万 | $1,547.66万 | -3.30% |
| 53 |
FILFilecoin
|
$0.746 | $0.7851 | $0.7313 | $823.63万 | $6.30亿 | -3.59% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$478.76 | $492.87 | $474.19 | $19.63万 | $193.99万 | -1.19% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,419.16万 | $222.24万 | 0.77% |
| 690 |
TMFBTMFB
|
$28.76 | $30.51 | $28.76 | $2.32万 | — | -5.30% |
| 641 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $8.81万 | $2.09亿 | -2.97% |
| 182 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $103.96万 | $8.09亿 | -4.31% |
| 678 |
BBBBBB
|
$8.87 | $9.29 | $8.78 | $4.55万 | — | -1.99% |
| 134 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.124 | $152.75万 | $3,039.75万 | -1.23% |
| 666 |
BOTBBOTB
|
$20.75 | $23.38 | $20.44 | $6.06万 | — | -8.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.2 | $745.60 | $700.17 | $1,797.03万 | $7,005.66万 | -3.11% |
| 88 |
PYTHPyth Network
|
$0.06478 | $0.06711 | $0.06367 | $347.35万 | $5.09亿 | -1.07% |
| 475 |
DUSKDUSK
|
$0.0688 | $0.0715 | $0.0683 | $24.33万 | $4,261.70万 | -1.29% |
| 349 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $41.19万 | $2,261.50万 | -10.77% |
相关站点
共 40 个
PAX Gold - 数字货币市值
A链 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 比特币
Reserve Rights - 币种排行
Holo - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - BTC行情
Gram - 比特币
Midnight - 加密货币行情
Internet - 加密货币行情
Initia - BTC行情
THORChain - 比特币
瑞波币 - BTC行情
BNSOL - 币种排行
Quant - 数字货币市值
Holo - 加密货币行情
Initia - 加密货币行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
LayerZero - 币种排行
Test - 比特币
Solana - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币行情
Uniswap - 比特币
PAX Gold - 比特币
USD1 - BTC行情
Filecoin - 加密货币行情
Initia - 比特币
CYBER - 以太坊ETH价格
BENQI - 比特币
艾达币 - 加密货币行情
币安币 - BTC行情
Pyth Network - 比特币
Avalanche - BTC行情